Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 257.0 273.95 249.0 252.7 793.5 Thousand
03 Nov, 1999 246.0 257.2 246.0 253.65 753.75 Thousand
02 Nov, 1999 216.0 238.15 206.05 238.15 377.25 Thousand
01 Nov, 1999 238.05 238.05 220.5 220.5 148.25 Thousand
29 Oct, 1999 251.0 252.0 234.5 239.65 250.75 Thousand
28 Oct, 1999 265.0 267.95 250.0 254.8 201.5 Thousand
27 Oct, 1999 283.45 283.45 260.4 262.75 190.75 Thousand
26 Oct, 1999 275.0 281.0 257.5 266.5 462.25 Thousand
25 Oct, 1999 309.0 320.0 279.85 279.85 204.75 Thousand
23 Oct, 1999 1520.0 1530.0 1501.25 1530.0 14.2 Thousand