Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 229.5 242.35 227.0 242.35 246.25 Thousand
30 Nov, 1999 227.3 228.0 223.0 224.4 223.25 Thousand
29 Nov, 1999 230.0 234.4 228.05 230.1 172 Thousand
26 Nov, 1999 226.0 234.75 225.05 232.45 150 Thousand
25 Nov, 1999 232.0 235.8 228.4 229.5 95 Thousand
24 Nov, 1999 229.0 238.95 226.0 233.95 273.75 Thousand
23 Nov, 1999 221.25 221.25 221.25 221.25 -
22 Nov, 1999 228.9 229.9 218.3 221.25 208 Thousand
19 Nov, 1999 234.75 236.9 230.9 231.9 83 Thousand
18 Nov, 1999 239.0 239.5 231.0 232.75 79.75 Thousand