Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 229.95 230.1 221.0 230.1 264.5 Thousand
14 Dec, 1999 220.0 220.0 212.1 213.05 263.25 Thousand
13 Dec, 1999 228.0 235.9 218.6 221.65 173.75 Thousand
10 Dec, 1999 226.0 228.5 219.2 222.05 196 Thousand
09 Dec, 1999 227.15 228.9 225.1 226.2 99.5 Thousand
08 Dec, 1999 236.0 241.6 226.1 228.7 381.5 Thousand
07 Dec, 1999 235.0 235.0 226.0 228.0 476.75 Thousand
06 Dec, 1999 240.0 240.0 232.0 234.7 177.75 Thousand
03 Dec, 1999 248.9 259.7 236.0 239.85 530 Thousand
02 Dec, 1999 250.05 259.4 243.2 244.65 545 Thousand