Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2000 | 435.0 | 440.0 | 414.5 | 429.1 | 1.11 Million |
| 11 Jan, 2000 | 446.75 | 447.9 | 405.1 | 418.45 | 1.62 Million |
| 10 Jan, 2000 | 398.0 | 416.3 | 385.0 | 414.7 | 923.75 Thousand |
| 07 Jan, 2000 | 397.95 | 400.0 | 375.0 | 385.45 | 434.25 Thousand |
| 06 Jan, 2000 | 395.0 | 410.0 | 355.0 | 394.0 | 737.25 Thousand |
| 05 Jan, 2000 | 360.0 | 400.65 | 341.3 | 380.25 | 901 Thousand |
| 04 Jan, 2000 | 370.9 | 370.95 | 370.9 | 370.95 | 73.75 Thousand |
| 03 Jan, 2000 | 338.6 | 343.45 | 338.6 | 343.45 | 135.75 Thousand |
| 31 Dec, 1999 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 30 Dec, 1999 | 313.0 | 327.7 | 310.0 | 318.0 | 280.75 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML