Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2000 | 458.0 | 458.0 | 432.0 | 437.9 | 263.25 Thousand |
| 08 Feb, 2000 | 455.0 | 459.5 | 440.05 | 443.45 | 384.75 Thousand |
| 07 Feb, 2000 | 458.0 | 461.0 | 448.0 | 455.8 | 275.25 Thousand |
| 04 Feb, 2000 | 455.0 | 467.4 | 445.0 | 456.75 | 367.75 Thousand |
| 03 Feb, 2000 | 451.25 | 458.8 | 445.05 | 448.5 | 145 Thousand |
| 02 Feb, 2000 | 450.05 | 469.0 | 446.0 | 453.4 | 607.25 Thousand |
| 01 Feb, 2000 | 429.0 | 449.9 | 419.0 | 434.45 | 452.25 Thousand |
| 31 Jan, 2000 | 425.0 | 452.9 | 412.25 | 426.2 | 664 Thousand |
| 28 Jan, 2000 | 409.0 | 423.45 | 402.75 | 419.35 | 346 Thousand |
| 27 Jan, 2000 | 412.0 | 417.95 | 395.5 | 405.65 | 493.25 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML