Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 788.8 790.65 740.0 752.9 711.25 Thousand
22 Feb, 2000 749.0 749.2 709.9 732.05 656 Thousand
21 Feb, 2000 625.3 693.7 625.3 693.7 175.5 Thousand
18 Feb, 2000 639.0 657.95 615.0 642.3 350 Thousand
17 Feb, 2000 620.1 655.5 587.0 627.7 795.25 Thousand
16 Feb, 2000 610.5 610.5 570.15 610.5 579.75 Thousand
15 Feb, 2000 546.85 565.25 510.0 565.25 397.5 Thousand
14 Feb, 2000 510.1 523.35 500.0 523.35 641.75 Thousand
11 Feb, 2000 450.0 484.55 448.0 484.55 349.5 Thousand
10 Feb, 2000 422.3 450.0 422.3 448.65 140.5 Thousand