Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 835.0 | 890.0 | 770.0 | 816.0 | 454.57 Thousand |
| 07 Mar, 2000 | 824.9 | 830.75 | 780.0 | 830.75 | 346.38 Thousand |
| 06 Mar, 2000 | 738.0 | 769.2 | 738.0 | 769.2 | 357.11 Thousand |
| 03 Mar, 2000 | 745.0 | 755.0 | 691.0 | 712.2 | 569.32 Thousand |
| 02 Mar, 2000 | 703.85 | 705.15 | 703.85 | 705.15 | 67.31 Thousand |
| 01 Mar, 2000 | 652.9 | 652.9 | 652.9 | 652.9 | 9250.00 |
| 29 Feb, 2000 | 601.0 | 634.25 | 601.0 | 629.5 | 940 Thousand |
| 28 Feb, 2000 | 590.1 | 614.95 | 586.35 | 587.25 | 529 Thousand |
| 25 Feb, 2000 | 664.9 | 684.5 | 637.3 | 637.3 | 250.5 Thousand |
| 24 Feb, 2000 | 784.0 | 785.0 | 692.7 | 692.7 | 251.25 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML