Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 640.05 718.0 625.0 656.9 241.76 Thousand
21 Mar, 2000 727.05 739.0 675.25 675.25 97.78 Thousand
20 Mar, 2000 733.95 733.95 733.95 733.95 -
17 Mar, 2000 733.95 733.95 733.95 733.95 -
16 Mar, 2000 715.0 744.75 715.0 733.95 124.9 Thousand
15 Mar, 2000 759.0 759.0 710.0 742.35 144.83 Thousand
14 Mar, 2000 730.65 775.0 720.35 758.2 200.79 Thousand
13 Mar, 2000 751.4 809.95 751.0 752.2 205.29 Thousand
10 Mar, 2000 750.0 810.0 701.5 788.65 414.05 Thousand
09 Mar, 2000 824.9 826.0 750.75 751.9 208.98 Thousand