Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2000 | 670.0 | 677.7 | 590.1 | 601.2 | 189.18 Thousand |
| 18 Apr, 2000 | 645.0 | 680.0 | 621.0 | 638.0 | 228.74 Thousand |
| 17 Apr, 2000 | 682.0 | 682.0 | 635.4 | 635.4 | 40.1 Thousand |
| 14 Apr, 2000 | 690.65 | 690.65 | 690.65 | 690.65 | - |
| 13 Apr, 2000 | 597.0 | 698.45 | 597.0 | 690.65 | 430.07 Thousand |
| 12 Apr, 2000 | 610.0 | 646.7 | 607.0 | 646.7 | 207.47 Thousand |
| 11 Apr, 2000 | 540.0 | 610.0 | 536.3 | 598.8 | 212.64 Thousand |
| 10 Apr, 2000 | 575.9 | 575.95 | 575.0 | 575.95 | 8735.00 |
| 07 Apr, 2000 | 510.0 | 533.25 | 510.0 | 533.25 | 89.66 Thousand |
| 06 Apr, 2000 | 509.9 | 509.9 | 472.0 | 493.75 | 137.31 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML