Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2000 | 245.0 | 248.0 | 232.35 | 236.15 | 131.01 Thousand |
| 16 May, 2000 | 238.0 | 249.9 | 228.1 | 238.85 | 95.61 Thousand |
| 15 May, 2000 | 240.25 | 247.0 | 219.4 | 238.0 | 171.8 Thousand |
| 12 May, 2000 | 273.0 | 273.0 | 247.0 | 249.3 | 143.88 Thousand |
| 11 May, 2000 | 270.0 | 278.9 | 262.0 | 264.25 | 157.58 Thousand |
| 10 May, 2000 | 299.0 | 304.9 | 280.0 | 281.5 | 240.88 Thousand |
| 09 May, 2000 | 525.0 | 559.0 | 522.3 | 551.15 | 173.06 Thousand |
| 08 May, 2000 | 570.0 | 593.0 | 550.0 | 554.55 | 175.83 Thousand |
| 05 May, 2000 | 543.95 | 567.0 | 531.0 | 562.6 | 187.39 Thousand |
| 04 May, 2000 | 515.0 | 539.0 | 514.9 | 536.9 | 90.5 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML