Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2000 | 222.0 | 237.7 | 221.6 | 231.5 | 185.17 Thousand |
| 30 May, 2000 | 203.0 | 215.95 | 203.0 | 213.4 | 279.59 Thousand |
| 29 May, 2000 | 208.0 | 216.9 | 196.0 | 206.95 | 150.73 Thousand |
| 26 May, 2000 | 197.35 | 214.95 | 196.3 | 209.4 | 111.63 Thousand |
| 25 May, 2000 | 205.0 | 221.85 | 205.0 | 213.35 | 122.82 Thousand |
| 24 May, 2000 | 217.05 | 219.0 | 201.05 | 207.25 | 207.69 Thousand |
| 23 May, 2000 | 221.25 | 227.85 | 217.0 | 224.25 | 135.1 Thousand |
| 22 May, 2000 | 226.0 | 229.9 | 222.0 | 224.5 | 90.88 Thousand |
| 19 May, 2000 | 233.0 | 233.0 | 225.25 | 231.05 | 59.45 Thousand |
| 18 May, 2000 | 236.0 | 239.0 | 232.15 | 233.95 | 59.22 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML