Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2000 | 476.0 | 509.9 | 471.5 | 492.65 | 124.23 Thousand |
| 04 Apr, 2000 | 515.3 | 540.0 | 512.5 | 512.5 | 114.24 Thousand |
| 03 Apr, 2000 | 605.0 | 619.95 | 556.95 | 557.05 | 101.6 Thousand |
| 31 Mar, 2000 | 604.0 | 614.85 | 592.4 | 605.35 | 135.99 Thousand |
| 30 Mar, 2000 | 669.9 | 683.45 | 600.0 | 631.95 | 291.57 Thousand |
| 29 Mar, 2000 | 632.75 | 632.8 | 615.05 | 632.8 | 84.36 Thousand |
| 28 Mar, 2000 | 516.0 | 585.9 | 516.0 | 585.9 | 235.22 Thousand |
| 27 Mar, 2000 | 577.0 | 594.45 | 542.5 | 542.5 | 237.72 Thousand |
| 24 Mar, 2000 | 622.15 | 645.0 | 585.7 | 589.65 | 142.88 Thousand |
| 23 Mar, 2000 | 678.0 | 683.9 | 631.0 | 636.6 | 88.87 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML