Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2000 | 389.6 | 389.6 | 389.6 | 389.6 | - |
| 25 Jan, 2000 | 381.25 | 405.0 | 376.1 | 389.6 | 522.25 Thousand |
| 24 Jan, 2000 | 409.5 | 414.9 | 385.0 | 389.2 | 325 Thousand |
| 21 Jan, 2000 | 411.0 | 424.0 | 403.1 | 409.0 | 400.75 Thousand |
| 20 Jan, 2000 | 448.0 | 448.0 | 421.0 | 421.7 | 340 Thousand |
| 19 Jan, 2000 | 450.0 | 454.0 | 437.4 | 442.1 | 680.25 Thousand |
| 18 Jan, 2000 | 466.9 | 469.8 | 430.3 | 434.7 | 1.56 Million |
| 17 Jan, 2000 | 425.25 | 439.4 | 425.25 | 439.4 | 122 Thousand |
| 14 Jan, 2000 | 420.5 | 420.5 | 392.15 | 406.85 | 704.75 Thousand |
| 13 Jan, 2000 | 439.95 | 444.0 | 418.0 | 419.35 | 325.25 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML