Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 316.0 328.7 311.4 315.3 338.5 Thousand
28 Dec, 1999 309.0 327.95 296.2 310.65 830.5 Thousand
27 Dec, 1999 316.0 345.0 310.35 315.0 752.5 Thousand
24 Dec, 1999 329.0 337.3 292.05 337.3 1.3 Million
23 Dec, 1999 312.3 312.3 312.3 312.3 25.5 Thousand
22 Dec, 1999 288.9 289.15 280.0 289.15 244.75 Thousand
21 Dec, 1999 266.9 267.7 249.0 267.7 736.25 Thousand
20 Dec, 1999 238.0 254.25 225.0 247.85 887.25 Thousand
17 Dec, 1999 242.0 249.0 234.0 235.4 385 Thousand
16 Dec, 1999 235.0 248.55 230.0 233.4 833.25 Thousand