Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 238.5 247.0 236.25 238.0 270.5 Thousand
16 Nov, 1999 231.85 237.4 230.1 234.2 316 Thousand
15 Nov, 1999 245.0 245.0 235.05 235.6 105.75 Thousand
12 Nov, 1999 242.0 246.0 237.2 242.0 146.75 Thousand
11 Nov, 1999 252.0 253.3 241.7 244.2 245.75 Thousand
10 Nov, 1999 243.0 255.2 239.0 252.95 762.75 Thousand
09 Nov, 1999 240.0 240.0 227.15 236.3 507.5 Thousand
08 Nov, 1999 243.45 243.45 243.45 243.45 -
07 Nov, 1999 1240.0 1240.0 1182.75 1197.0 28.4 Thousand
05 Nov, 1999 242.5 253.0 241.0 243.45 444.75 Thousand