Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 295.05 305.0 290.15 300.3 291.75 Thousand
21 Oct, 1999 328.0 332.5 297.1 301.9 541 Thousand
20 Oct, 1999 309.0 309.35 304.8 309.35 124.5 Thousand
19 Oct, 1999 286.4 286.4 286.4 286.4 -
18 Oct, 1999 268.0 291.9 260.55 286.4 689.25 Thousand
15 Oct, 1999 311.65 311.65 266.5 270.25 728 Thousand
14 Oct, 1999 288.55 288.55 288.55 288.55 87.25 Thousand
13 Oct, 1999 259.0 267.15 250.0 267.15 359.5 Thousand
12 Oct, 1999 247.0 247.35 238.0 247.35 529 Thousand
11 Oct, 1999 229.0 229.0 229.0 229.0 100.25 Thousand