Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1999 | 216.5 | 220.0 | 216.0 | 218.35 | 163 Thousand |
| 23 Sep, 1999 | 216.0 | 219.0 | 215.0 | 217.65 | 260.5 Thousand |
| 22 Sep, 1999 | 214.25 | 219.5 | 214.25 | 217.1 | 209.25 Thousand |
| 21 Sep, 1999 | 222.0 | 222.0 | 215.0 | 217.25 | 266.75 Thousand |
| 20 Sep, 1999 | 226.0 | 229.5 | 220.0 | 220.8 | 294.5 Thousand |
| 17 Sep, 1999 | 223.0 | 230.0 | 215.1 | 228.9 | 478 Thousand |
| 16 Sep, 1999 | 230.0 | 234.0 | 223.1 | 226.2 | 413 Thousand |
| 15 Sep, 1999 | 245.8 | 248.0 | 228.0 | 230.0 | 723.25 Thousand |
| 14 Sep, 1999 | 233.0 | 244.45 | 231.0 | 241.3 | 983.25 Thousand |
| 13 Sep, 1999 | 231.25 | 231.25 | 231.25 | 231.25 | - |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML