Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 153.4 154.0 146.0 149.15 98.75 Thousand
29 Jul, 1999 155.0 155.0 150.4 152.45 84 Thousand
28 Jul, 1999 152.9 156.9 151.5 153.3 114.5 Thousand
27 Jul, 1999 149.3 152.0 142.0 146.45 249.5 Thousand
26 Jul, 1999 164.9 164.9 150.3 150.65 222.5 Thousand
23 Jul, 1999 162.0 165.0 161.5 163.35 98.5 Thousand
22 Jul, 1999 177.0 185.0 160.05 162.4 439 Thousand
21 Jul, 1999 163.25 171.45 163.25 171.45 360.25 Thousand
20 Jul, 1999 165.0 166.25 156.35 158.75 240.25 Thousand
19 Jul, 1999 169.9 170.5 165.55 167.3 90 Thousand