Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1999 137.5 137.5 132.55 132.75 32 Thousand
17 Jun, 1999 138.0 138.0 134.0 135.2 28.75 Thousand
16 Jun, 1999 134.9 135.6 132.0 134.35 43.75 Thousand
15 Jun, 1999 137.0 137.0 130.5 131.65 75.25 Thousand
14 Jun, 1999 135.3 138.7 135.1 136.0 47 Thousand
11 Jun, 1999 142.5 142.6 139.05 141.6 121 Thousand
10 Jun, 1999 145.9 145.9 142.7 143.7 26.25 Thousand
09 Jun, 1999 143.0 145.0 142.5 144.0 46.5 Thousand
08 Jun, 1999 140.25 149.15 138.55 149.15 106.25 Thousand
07 Jun, 1999 142.5 142.5 140.0 142.2 52.5 Thousand