Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 144.0 144.0 141.55 142.9 85.75 Thousand
20 May, 1999 142.9 143.6 141.1 142.5 64 Thousand
19 May, 1999 144.5 145.5 140.0 142.0 160.75 Thousand
18 May, 1999 140.5 143.0 138.5 142.5 134 Thousand
17 May, 1999 140.15 143.0 138.55 139.7 92.75 Thousand
14 May, 1999 142.5 144.5 140.75 142.05 83 Thousand
13 May, 1999 142.0 143.75 138.0 141.7 65.75 Thousand
12 May, 1999 142.75 145.95 135.15 139.5 190.75 Thousand
11 May, 1999 138.5 142.5 137.0 142.45 212 Thousand
10 May, 1999 142.5 145.0 137.0 137.4 129.75 Thousand