Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1998 | 143.0 | 143.0 | 140.0 | 141.0 | 43 Thousand |
| 08 Dec, 1998 | 145.3 | 145.3 | 138.1 | 142.0 | 131.75 Thousand |
| 07 Dec, 1998 | 144.5 | 145.5 | 140.0 | 143.0 | 166.5 Thousand |
| 04 Dec, 1998 | 140.35 | 142.9 | 139.3 | 140.0 | 40 Thousand |
| 03 Dec, 1998 | 145.9 | 148.0 | 140.1 | 140.7 | 194.5 Thousand |
| 02 Dec, 1998 | 141.1 | 146.05 | 136.95 | 142.5 | 283 Thousand |
| 01 Dec, 1998 | 125.15 | 140.0 | 125.15 | 139.0 | 229.75 Thousand |
| 30 Nov, 1998 | 127.0 | 134.7 | 120.0 | 132.0 | 44.25 Thousand |
| 28 Nov, 1998 | 640.0 | 651.25 | 636.5 | 649.0 | 2900.00 |
| 27 Nov, 1998 | 132.5 | 134.0 | 130.0 | 130.0 | 55.75 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML