Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1998 | 121.05 | 122.0 | 112.5 | 114.15 | 100.5 Thousand |
| 15 Oct, 1998 | 119.0 | 124.0 | 119.0 | 122.05 | 60.75 Thousand |
| 14 Oct, 1998 | 136.1 | 136.1 | 121.45 | 127.3 | 84 Thousand |
| 13 Oct, 1998 | 135.0 | 135.0 | 128.5 | 132.0 | 51.75 Thousand |
| 12 Oct, 1998 | 143.0 | 143.1 | 133.0 | 133.8 | 72 Thousand |
| 09 Oct, 1998 | 147.0 | 147.2 | 143.5 | 143.9 | 75 Thousand |
| 08 Oct, 1998 | 149.5 | 150.0 | 146.1 | 146.35 | 37 Thousand |
| 07 Oct, 1998 | 150.0 | 150.2 | 148.0 | 149.15 | 43 Thousand |
| 06 Oct, 1998 | 145.65 | 149.5 | 145.45 | 148.85 | 71.25 Thousand |
| 05 Oct, 1998 | 147.2 | 150.0 | 146.25 | 147.65 | 111.25 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML