Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1998 | 126.9 | 127.85 | 125.1 | 126.35 | 19.5 Thousand |
| 03 Sep, 1998 | 127.8 | 128.0 | 125.0 | 125.0 | 22.75 Thousand |
| 02 Sep, 1998 | 131.0 | 133.0 | 124.5 | 125.55 | 80.25 Thousand |
| 01 Sep, 1998 | 131.0 | 136.0 | 128.0 | 128.35 | 50 Thousand |
| 31 Aug, 1998 | 132.0 | 137.15 | 128.2 | 130.0 | 43.75 Thousand |
| 28 Aug, 1998 | 130.0 | 131.0 | 126.3 | 127.0 | 12.25 Thousand |
| 27 Aug, 1998 | 132.0 | 135.0 | 130.0 | 131.85 | 37.75 Thousand |
| 26 Aug, 1998 | 129.25 | 129.25 | 129.25 | 129.25 | - |
| 25 Aug, 1998 | 125.0 | 130.0 | 124.15 | 129.25 | 32.25 Thousand |
| 24 Aug, 1998 | 123.9 | 126.0 | 123.9 | 125.1 | 9500.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML