Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1998 | 137.0 | 138.5 | 134.15 | 135.7 | 17.5 Thousand |
| 09 Jul, 1998 | 137.3 | 138.3 | 135.25 | 136.5 | 9250.00 |
| 08 Jul, 1998 | 132.9 | 136.5 | 130.25 | 135.3 | 8500.00 |
| 07 Jul, 1998 | 125.15 | 133.95 | 125.15 | 132.5 | 5250.00 |
| 06 Jul, 1998 | 133.0 | 135.0 | 130.0 | 131.0 | 4500.00 |
| 03 Jul, 1998 | 130.5 | 132.0 | 129.95 | 130.35 | 8750.00 |
| 02 Jul, 1998 | 140.0 | 140.0 | 132.05 | 133.9 | 12.5 Thousand |
| 01 Jul, 1998 | 138.0 | 138.0 | 136.05 | 136.1 | 5250.00 |
| 30 Jun, 1998 | 142.0 | 143.0 | 137.0 | 138.25 | 12 Thousand |
| 29 Jun, 1998 | 138.0 | 141.0 | 136.25 | 140.1 | 10.25 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML