Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1998 | 127.9 | 127.9 | 127.9 | 127.9 | 3250.00 |
| 02 Apr, 1998 | 117.15 | 117.15 | 117.15 | 117.15 | 250.00 |
| 01 Apr, 1998 | 106.5 | 106.5 | 106.5 | 106.5 | 500 Thousand |
| 31 Mar, 1998 | 102.4 | 102.4 | 102.4 | 102.4 | 500.00 |
| 30 Mar, 1998 | 102.35 | 102.35 | 102.35 | 102.35 | 1000.00 |
| 27 Mar, 1998 | 102.3 | 102.3 | 102.3 | 102.3 | 8500.00 |
| 26 Mar, 1998 | 99.15 | 99.15 | 99.15 | 99.15 | 3750.00 |
| 25 Mar, 1998 | 90.1 | 90.1 | 90.1 | 90.1 | 1250.00 |
| 24 Mar, 1998 | 81.9 | 81.9 | 81.9 | 81.9 | 5750.00 |
| 23 Mar, 1998 | 81.8 | 81.85 | 81.8 | 81.85 | 1000.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML