Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 61.5 63.0 61.5 63.0 20 Thousand
05 Mar, 1998 65.0 65.0 62.5 64.0 59.25 Thousand
04 Mar, 1998 68.35 70.0 62.5 64.6 97.25 Thousand
03 Mar, 1998 62.8 68.0 62.8 67.15 31.25 Thousand
02 Mar, 1998 65.0 68.0 63.7 67.7 28.25 Thousand
27 Feb, 1998 62.75 64.0 61.5 63.7 25 Thousand
26 Feb, 1998 59.85 63.75 53.0 61.05 56 Thousand
25 Feb, 1998 53.4 59.0 53.4 58.0 9750.00
24 Feb, 1998 54.0 55.0 53.2 54.55 15.5 Thousand
23 Feb, 1998 58.95 59.75 51.75 54.95 43.25 Thousand