Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1998 | 73.95 | 75.0 | 73.0 | 74.95 | 5750.00 |
| 05 Feb, 1998 | 74.0 | 74.0 | 73.0 | 73.0 | 1250.00 |
| 04 Feb, 1998 | 78.0 | 79.75 | 73.15 | 74.0 | 2500.00 |
| 03 Feb, 1998 | 71.05 | 74.0 | 70.0 | 72.95 | 7500.00 |
| 02 Feb, 1998 | 71.0 | 72.85 | 70.0 | 72.85 | 12.75 Thousand |
| 30 Jan, 1998 | 70.25 | 74.0 | 70.0 | 71.1 | 17 Thousand |
| 29 Jan, 1998 | 70.05 | 72.95 | 68.0 | 70.95 | 16.75 Thousand |
| 28 Jan, 1998 | 69.9 | 73.0 | 68.05 | 70.1 | 2000.00 |
| 27 Jan, 1998 | 75.5 | 75.5 | 66.0 | 67.85 | 4000.00 |
| 26 Jan, 1998 | 73.25 | 73.25 | 73.25 | 73.25 | - |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML