Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 88.5 89.7 83.95 85.0 26.75 Thousand
08 Jan, 1998 92.0 92.0 86.0 87.3 30.75 Thousand
07 Jan, 1998 92.0 92.25 89.0 90.7 21.25 Thousand
06 Jan, 1998 89.6 93.95 89.15 89.55 24.25 Thousand
05 Jan, 1998 100.0 100.0 93.65 93.8 20.5 Thousand
02 Jan, 1998 99.9 101.7 98.5 98.5 6750.00
01 Jan, 1998 96.0 97.35 95.0 97.35 8750.00
31 Dec, 1997 92.5 92.7 90.75 92.7 3250.00
30 Dec, 1997 89.9 90.0 84.1 88.55 5250.00
29 Dec, 1997 89.9 90.0 82.9 86.4 7000.00