Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1997 142.5 142.5 142.5 142.5 -
30 Oct, 1997 144.25 144.25 142.5 142.5 1750.00
29 Oct, 1997 141.0 145.0 140.2 143.4 5000.00
28 Oct, 1997 148.0 148.0 141.6 142.0 7000.00
27 Oct, 1997 145.05 149.0 145.05 149.0 1000.00
24 Oct, 1997 148.15 151.5 148.1 150.5 2000.00
23 Oct, 1997 155.0 155.5 151.2 153.0 15.75 Thousand
22 Oct, 1997 155.0 159.95 155.0 159.15 8250.00
21 Oct, 1997 160.0 160.0 157.5 159.7 2250.00
20 Oct, 1997 154.0 160.0 154.0 157.85 5500.00