Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 155.0 158.0 155.0 158.0 5500.00
18 Sep, 1997 156.5 163.75 155.5 160.75 9000.00
17 Sep, 1997 161.5 162.0 156.15 156.15 3000.00
16 Sep, 1997 161.5 164.8 161.5 162.5 3500.00
15 Sep, 1997 166.0 167.65 164.0 166.5 3000.00
12 Sep, 1997 166.0 166.0 166.0 166.0 500.00
11 Sep, 1997 167.95 167.95 165.7 166.65 3250.00
10 Sep, 1997 172.95 173.0 166.65 167.05 8000.00
09 Sep, 1997 175.0 175.0 171.25 174.0 16.5 Thousand
08 Sep, 1997 175.0 177.5 166.0 173.1 24.75 Thousand