Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 203.25 208.0 203.25 205.0 1500.00
15 May, 1997 208.0 208.0 208.0 208.0 500.00
14 May, 1997 205.0 210.0 200.75 200.75 3250.00
13 May, 1997 210.0 210.0 205.25 205.6 2750.00
12 May, 1997 205.75 212.95 205.0 208.0 4250.00
09 May, 1997 210.0 210.0 205.65 207.8 500.00
08 May, 1997 212.0 213.0 212.0 213.0 1750.00
07 May, 1997 212.0 220.0 208.0 212.0 71 Thousand
06 May, 1997 215.0 215.0 213.0 213.0 2750.00
05 May, 1997 225.0 225.0 220.0 220.0 750.00