Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1997 214.95 214.95 214.95 214.95 -
17 Apr, 1997 204.0 215.0 204.0 214.95 2750.00
16 Apr, 1997 213.6 213.6 213.6 213.6 -
15 Apr, 1997 209.5 215.0 209.5 213.6 2750.00
14 Apr, 1997 209.75 209.75 209.75 209.75 -
12 Apr, 1997 1035.0 1040.0 1005.0 1005.0 250.00
11 Apr, 1997 201.5 209.75 201.5 209.75 500.00
10 Apr, 1997 210.2 219.0 210.0 210.0 2000.00
09 Apr, 1997 201.0 218.0 201.0 218.0 6750.00
08 Apr, 1997 204.45 204.45 204.45 204.45 -