Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 195.0 195.0 195.0 195.0 -
21 Mar, 1997 188.0 201.0 188.0 195.0 51.25 Thousand
20 Mar, 1997 204.95 204.95 201.0 201.0 750.00
19 Mar, 1997 190.05 195.0 190.05 195.0 1000.00
18 Mar, 1997 200.0 200.0 200.0 200.0 1000.00
17 Mar, 1997 201.05 201.05 201.05 201.05 250.00
14 Mar, 1997 212.0 212.0 212.0 212.0 -
13 Mar, 1997 212.0 212.0 212.0 212.0 -
12 Mar, 1997 205.0 212.0 205.0 212.0 1000.00
11 Mar, 1997 202.0 206.0 200.0 200.0 6000.00