Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 194.5 204.7 190.55 202.9 3750.00
24 Feb, 1997 195.0 204.0 195.0 201.5 3000.00
21 Feb, 1997 200.0 204.0 200.0 201.15 4500.00
20 Feb, 1997 200.0 201.0 200.0 201.0 750.00
19 Feb, 1997 201.0 201.0 201.0 201.0 2250.00
18 Feb, 1997 192.5 201.75 192.0 201.1 1250.00
17 Feb, 1997 201.0 204.0 201.0 202.75 1500.00
14 Feb, 1997 200.0 203.0 200.0 203.0 1000.00
13 Feb, 1997 200.0 202.1 200.0 202.05 1750.00
12 Feb, 1997 201.0 201.0 201.0 201.0 750.00