Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 193.0 193.0 185.0 189.7 4750.00
16 Dec, 1996 190.0 203.0 188.8 192.05 3250.00
13 Dec, 1996 203.0 203.0 203.0 203.0 250.00
12 Dec, 1996 202.0 204.95 190.05 190.05 1500.00
11 Dec, 1996 200.0 200.0 200.0 200.0 -
10 Dec, 1996 200.0 208.5 200.0 200.0 3000.00
09 Dec, 1996 203.0 203.0 202.0 202.0 750.00
06 Dec, 1996 196.0 203.0 194.0 201.0 4500.00
05 Dec, 1996 200.0 200.0 195.0 198.0 2500.00
04 Dec, 1996 205.0 215.0 205.0 205.75 3500.00