Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 238.2 239.95 230.0 239.0 4750.00
18 Nov, 1996 237.75 245.5 234.0 238.2 3250.00
15 Nov, 1996 230.0 230.0 230.0 230.0 1500.00
14 Nov, 1996 236.95 237.0 230.0 230.05 3000.00
13 Nov, 1996 221.0 239.9 221.0 239.9 1000.00
12 Nov, 1996 240.0 240.0 240.0 240.0 -
11 Nov, 1996 240.0 240.0 240.0 240.0 -
10 Nov, 1996 1175.25 1175.25 1175.0 1175.0 150.00
08 Nov, 1996 243.75 243.75 232.0 240.0 1750.00
07 Nov, 1996 230.5 231.0 230.5 230.7 1500.00