Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1996 | 253.0 | 280.0 | 253.0 | 265.0 | 3250.00 |
| 10 Sep, 1996 | 252.25 | 269.95 | 252.25 | 265.0 | 9500.00 |
| 09 Sep, 1996 | 258.95 | 274.0 | 258.95 | 266.6 | 12.25 Thousand |
| 06 Sep, 1996 | 258.0 | 260.0 | 258.0 | 260.0 | 2500.00 |
| 05 Sep, 1996 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 04 Sep, 1996 | 269.95 | 269.95 | 257.0 | 257.0 | 500.00 |
| 03 Sep, 1996 | 261.05 | 278.0 | 255.0 | 257.6 | 7250.00 |
| 02 Sep, 1996 | 270.0 | 278.9 | 265.0 | 273.05 | 5250.00 |
| 30 Aug, 1996 | 275.25 | 275.25 | 268.1 | 273.35 | 1750.00 |
| 29 Aug, 1996 | 283.95 | 283.95 | 274.0 | 282.1 | 14.25 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML