Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1996 | 240.0 | 245.0 | 240.0 | 245.0 | 750.00 |
| 13 Aug, 1996 | 250.0 | 252.0 | 240.05 | 252.0 | 2000.00 |
| 12 Aug, 1996 | 250.0 | 250.0 | 242.0 | 249.0 | 202 Thousand |
| 09 Aug, 1996 | 250.5 | 250.75 | 250.5 | 250.75 | 500.00 |
| 08 Aug, 1996 | 260.0 | 270.0 | 255.05 | 255.05 | 9500.00 |
| 07 Aug, 1996 | 265.0 | 265.0 | 265.0 | 265.0 | 250.00 |
| 06 Aug, 1996 | 260.1 | 270.0 | 260.1 | 264.05 | 4250.00 |
| 05 Aug, 1996 | 272.0 | 272.5 | 270.0 | 272.3 | 2500.00 |
| 02 Aug, 1996 | 270.0 | 270.0 | 267.25 | 267.25 | 1000.00 |
| 01 Aug, 1996 | 281.0 | 281.0 | 281.0 | 281.0 | - |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML