Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 308.0 319.95 308.0 319.95 1250.00
23 Apr, 1996 305.25 310.0 305.25 308.0 3500.00
22 Apr, 1996 310.0 310.0 307.0 310.0 1000.00
19 Apr, 1996 320.05 325.0 320.05 325.0 2500.00
18 Apr, 1996 322.0 325.0 322.0 325.0 8750.00
17 Apr, 1996 317.65 320.0 315.05 320.0 4000.00
16 Apr, 1996 311.85 320.0 309.0 317.65 6000.00
15 Apr, 1996 305.0 315.0 305.0 311.85 2500.00
12 Apr, 1996 302.0 302.5 300.1 302.5 1500.00
11 Apr, 1996 302.0 302.0 297.25 302.0 4500.00