Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1996 | 240.0 | 260.0 | 226.0 | 250.9 | 6750.00 |
| 13 Feb, 1996 | 249.9 | 249.9 | 240.0 | 240.0 | 2250.00 |
| 12 Feb, 1996 | 250.0 | 250.0 | 250.0 | 250.0 | 250.00 |
| 09 Feb, 1996 | 246.0 | 250.0 | 242.0 | 244.0 | 2500.00 |
| 08 Feb, 1996 | 246.0 | 246.0 | 245.05 | 246.0 | 750.00 |
| 07 Feb, 1996 | 250.0 | 254.0 | 250.0 | 250.0 | 1500.00 |
| 06 Feb, 1996 | 250.0 | 270.0 | 249.05 | 252.75 | 11.25 Thousand |
| 05 Feb, 1996 | 240.0 | 255.0 | 236.05 | 250.0 | 5000.00 |
| 02 Feb, 1996 | 233.0 | 236.0 | 233.0 | 236.0 | 2250.00 |
| 01 Feb, 1996 | 217.0 | 235.0 | 217.0 | 233.0 | 7000.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML