Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 229.5 232.0 229.5 232.0 5750.00
16 Jan, 1996 230.0 230.0 228.6 230.0 1500.00
15 Jan, 1996 227.0 230.0 227.0 230.0 1000.00
12 Jan, 1996 227.0 238.0 227.0 238.0 2250.00
11 Jan, 1996 225.0 235.05 224.3 235.0 6750.00
10 Jan, 1996 217.0 225.0 217.0 224.0 6500.00
09 Jan, 1996 215.0 220.0 215.0 217.15 3750.00
08 Jan, 1996 221.0 222.0 220.0 221.0 1500.00
05 Jan, 1996 220.55 222.5 220.55 222.5 2250.00
04 Jan, 1996 223.0 224.0 221.5 224.0 2250.00