Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 1695.0 1695.0 1695.0 1695.0 50.00
18 Oct, 1995 1750.0 1800.0 1725.0 1800.0 400.00
17 Oct, 1995 1750.0 1750.0 1747.5 1750.0 200.00
16 Oct, 1995 1725.25 1750.0 1725.25 1750.0 150.00
13 Oct, 1995 1700.0 1710.0 1700.0 1700.25 300.00
12 Oct, 1995 1710.0 1710.0 1710.0 1710.0 100.00
11 Oct, 1995 1750.0 1750.0 1706.25 1706.25 300.00
10 Oct, 1995 1700.0 1775.0 1700.0 1775.0 200.00
09 Oct, 1995 1650.0 1650.0 1650.0 1650.0 50.00
06 Oct, 1995 1625.0 1625.0 1625.0 1625.0 100.00