Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1122.8 | 1131.95 | 1087.5 | 1092.2 | 1.06 Million |
| 08 Aug, 2024 | 1077.0 | 1110.95 | 1069.35 | 1106.6 | 849.51 Thousand |
| 07 Aug, 2024 | 1064.05 | 1087.85 | 1054.9 | 1084.1 | 671.57 Thousand |
| 06 Aug, 2024 | 1070.1 | 1084.9 | 1053.5 | 1059.05 | 354.49 Thousand |
| 05 Aug, 2024 | 1059.3 | 1092.15 | 1059.3 | 1068.65 | 576.47 Thousand |
| 02 Aug, 2024 | 1097.0 | 1111.6 | 1081.75 | 1105.1 | 336.37 Thousand |
| 01 Aug, 2024 | 1119.0 | 1122.0 | 1095.85 | 1103.05 | 497.57 Thousand |
| 31 Jul, 2024 | 1087.7 | 1119.35 | 1083.35 | 1112.0 | 380.7 Thousand |
| 30 Jul, 2024 | 1094.0 | 1101.3 | 1083.7 | 1087.7 | 173.21 Thousand |
| 29 Jul, 2024 | 1114.95 | 1124.5 | 1095.65 | 1097.6 | 419.96 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML