Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1100.0 1132.5 1095.45 1108.25 1.01 Million
25 Jul, 2024 1090.05 1100.0 1078.75 1097.05 913.03 Thousand
24 Jul, 2024 1036.0 1098.0 1026.2 1094.0 2.54 Million
23 Jul, 2024 1026.45 1042.2 995.0 1031.7 570.99 Thousand
22 Jul, 2024 1010.25 1030.0 999.75 1026.1 389.61 Thousand
19 Jul, 2024 1038.95 1038.95 1006.6 1013.3 366.54 Thousand
18 Jul, 2024 1040.0 1041.75 1016.45 1038.6 1 Million
16 Jul, 2024 1047.0 1047.4 1022.5 1039.45 1.42 Million
15 Jul, 2024 1020.0 1049.45 1005.95 1038.05 1.18 Million
12 Jul, 2024 1032.8 1039.35 1012.45 1018.25 253.57 Thousand