Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 990.0 | 1000.0 | 945.75 | 951.95 | 1.26 Million |
| 12 Mar, 2024 | 993.45 | 995.0 | 968.35 | 979.4 | 577.13 Thousand |
| 11 Mar, 2024 | 995.0 | 1010.0 | 982.75 | 991.55 | 1.25 Million |
| 07 Mar, 2024 | 985.7 | 992.0 | 975.25 | 978.4 | 972.66 Thousand |
| 06 Mar, 2024 | 979.9 | 984.1 | 962.4 | 980.55 | 462.04 Thousand |
| 05 Mar, 2024 | 1004.0 | 1004.0 | 975.9 | 978.5 | 620.34 Thousand |
| 04 Mar, 2024 | 973.2 | 1005.1 | 959.25 | 1000.6 | 1.16 Million |
| 02 Mar, 2024 | 968.45 | 982.85 | 967.7 | 970.25 | 39.91 Thousand |
| 01 Mar, 2024 | 963.95 | 977.7 | 955.7 | 968.45 | 594.81 Thousand |
| 29 Feb, 2024 | 964.45 | 978.9 | 958.6 | 969.7 | 1.64 Million |
2795
1389
MITPF
0150
WLSI
QAIR