Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1060.0 | 1075.75 | 1060.0 | 1072.95 | 297.08 Thousand |
| 23 Aug, 2024 | 1050.1 | 1073.05 | 1045.0 | 1061.65 | 552.82 Thousand |
| 22 Aug, 2024 | 1045.0 | 1061.95 | 1042.5 | 1057.85 | 682.34 Thousand |
| 21 Aug, 2024 | 1019.65 | 1050.0 | 1015.4 | 1047.25 | 1.3 Million |
| 20 Aug, 2024 | 997.35 | 1024.0 | 994.05 | 1018.4 | 1.52 Million |
| 19 Aug, 2024 | 1031.9 | 1031.9 | 989.1 | 991.5 | 1.03 Million |
| 16 Aug, 2024 | 1030.0 | 1060.0 | 988.55 | 1017.25 | 2.52 Million |
| 14 Aug, 2024 | 1022.0 | 1050.95 | 985.05 | 1040.25 | 2.38 Million |
| 13 Aug, 2024 | 1070.0 | 1083.65 | 1046.1 | 1052.55 | 383.56 Thousand |
| 12 Aug, 2024 | 1088.05 | 1105.8 | 1070.0 | 1076.85 | 524.85 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML