Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1130.45 | 1132.85 | 1110.5 | 1122.55 | 1.13 Million |
| 06 Sep, 2024 | 1117.0 | 1140.0 | 1106.1 | 1121.7 | 1.52 Million |
| 05 Sep, 2024 | 1150.0 | 1150.0 | 1105.0 | 1117.25 | 24.71 Million |
| 04 Sep, 2024 | 1120.0 | 1152.95 | 1119.1 | 1133.3 | 1.69 Million |
| 03 Sep, 2024 | 1106.0 | 1133.9 | 1101.85 | 1128.3 | 725.55 Thousand |
| 02 Sep, 2024 | 1086.75 | 1118.0 | 1076.0 | 1114.25 | 1.82 Million |
| 30 Aug, 2024 | 1037.9 | 1088.0 | 1032.0 | 1074.85 | 1.56 Million |
| 29 Aug, 2024 | 1067.0 | 1069.95 | 1031.15 | 1037.9 | 1.31 Million |
| 28 Aug, 2024 | 1085.45 | 1087.9 | 1063.1 | 1070.2 | 1.28 Million |
| 27 Aug, 2024 | 1075.45 | 1090.75 | 1072.55 | 1085.45 | 1.03 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML