Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1152.0 | 1164.15 | 1132.35 | 1154.1 | 2.05 Million |
| 07 Oct, 2024 | 1166.65 | 1186.9 | 1145.6 | 1151.65 | 715.47 Thousand |
| 04 Oct, 2024 | 1169.5 | 1189.95 | 1158.15 | 1160.8 | 927.33 Thousand |
| 03 Oct, 2024 | 1184.7 | 1201.85 | 1166.5 | 1169.9 | 552.81 Thousand |
| 01 Oct, 2024 | 1180.2 | 1199.5 | 1177.55 | 1185.75 | 410.5 Thousand |
| 30 Sep, 2024 | 1178.6 | 1200.25 | 1174.85 | 1191.0 | 574.53 Thousand |
| 27 Sep, 2024 | 1197.9 | 1212.85 | 1178.65 | 1182.8 | 525.5 Thousand |
| 26 Sep, 2024 | 1185.0 | 1198.95 | 1172.15 | 1195.4 | 414.9 Thousand |
| 25 Sep, 2024 | 1186.45 | 1191.4 | 1170.2 | 1179.6 | 966.54 Thousand |
| 24 Sep, 2024 | 1200.0 | 1201.85 | 1172.9 | 1178.3 | 902.69 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML