Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 973.0 | 973.0 | 916.85 | 926.7 | 1.83 Million |
| 29 May, 2024 | 980.0 | 984.2 | 963.1 | 971.75 | 1.55 Million |
| 28 May, 2024 | 957.7 | 995.8 | 950.6 | 979.05 | 2.5 Million |
| 27 May, 2024 | 965.0 | 972.45 | 951.25 | 957.75 | 456.23 Thousand |
| 24 May, 2024 | 966.0 | 971.7 | 952.55 | 963.65 | 914.85 Thousand |
| 23 May, 2024 | 981.65 | 983.6 | 947.95 | 960.9 | 1.14 Million |
| 22 May, 2024 | 1009.25 | 1009.25 | 966.0 | 977.95 | 1.07 Million |
| 21 May, 2024 | 1028.0 | 1028.0 | 996.4 | 1004.05 | 463.44 Thousand |
| 18 May, 2024 | 1025.0 | 1030.0 | 1001.05 | 1024.8 | 32.16 Thousand |
| 17 May, 2024 | 991.6 | 1025.0 | 991.6 | 1020.15 | 654.8 Thousand |
2795
1389
MITPF
0150
WLSI
QAIR