Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1253.2 | 1265.9 | 1226.55 | 1251.0 | 461.74 Thousand |
| 04 Nov, 2024 | 1293.0 | 1296.1 | 1245.35 | 1255.75 | 532.63 Thousand |
| 01 Nov, 2024 | 1289.75 | 1299.0 | 1278.0 | 1286.25 | 44.17 Thousand |
| 31 Oct, 2024 | 1259.0 | 1287.0 | 1250.35 | 1283.0 | 994.95 Thousand |
| 30 Oct, 2024 | 1279.9 | 1279.9 | 1244.4 | 1252.8 | 885.65 Thousand |
| 29 Oct, 2024 | 1250.0 | 1293.15 | 1244.85 | 1272.6 | 1.63 Million |
| 28 Oct, 2024 | 1270.7 | 1281.6 | 1258.4 | 1266.45 | 550.45 Thousand |
| 25 Oct, 2024 | 1287.8 | 1306.45 | 1262.9 | 1274.85 | 1.95 Million |
| 24 Oct, 2024 | 1259.2 | 1303.25 | 1255.75 | 1287.8 | 2.66 Million |
| 23 Oct, 2024 | 1195.0 | 1298.6 | 1195.0 | 1271.9 | 5.99 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML