Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 949.95 | 995.0 | 940.15 | 987.8 | 3.05 Million |
| 12 Jun, 2024 | 953.6 | 966.2 | 945.3 | 964.7 | 456.79 Thousand |
| 11 Jun, 2024 | 953.55 | 966.0 | 945.55 | 953.6 | 672.87 Thousand |
| 10 Jun, 2024 | 939.0 | 959.6 | 933.0 | 954.0 | 1.2 Million |
| 07 Jun, 2024 | 932.1 | 947.3 | 919.7 | 936.85 | 826.45 Thousand |
| 06 Jun, 2024 | 927.55 | 939.0 | 924.05 | 927.2 | 1.17 Million |
| 05 Jun, 2024 | 905.0 | 938.6 | 899.45 | 926.25 | 1.06 Million |
| 04 Jun, 2024 | 925.0 | 934.9 | 864.0 | 902.6 | 2.63 Million |
| 03 Jun, 2024 | 935.0 | 944.35 | 924.85 | 937.35 | 819.39 Thousand |
| 31 May, 2024 | 925.0 | 933.3 | 909.15 | 918.15 | 1.13 Million |
2795
1389
MITPF
0150
WLSI
QAIR