Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1177.9 | 1188.55 | 1166.0 | 1173.5 | 671.43 Thousand |
| 19 Nov, 2024 | 1240.0 | 1245.05 | 1180.9 | 1189.6 | 1.78 Million |
| 18 Nov, 2024 | 1234.2 | 1244.25 | 1215.05 | 1237.65 | 963.45 Thousand |
| 14 Nov, 2024 | 1193.6 | 1235.15 | 1193.6 | 1232.65 | 873.91 Thousand |
| 13 Nov, 2024 | 1228.25 | 1228.25 | 1191.35 | 1197.55 | 306.53 Thousand |
| 12 Nov, 2024 | 1210.8 | 1236.95 | 1207.35 | 1223.3 | 931.84 Thousand |
| 11 Nov, 2024 | 1218.8 | 1224.45 | 1200.15 | 1208.0 | 447.62 Thousand |
| 08 Nov, 2024 | 1242.0 | 1244.7 | 1214.05 | 1219.05 | 296.77 Thousand |
| 07 Nov, 2024 | 1230.0 | 1240.0 | 1216.7 | 1235.8 | 498.08 Thousand |
| 06 Nov, 2024 | 1252.7 | 1262.3 | 1225.1 | 1228.45 | 930.85 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML