Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 972.0 | 980.0 | 966.95 | 971.7 | 929.77 Thousand |
| 27 Jun, 2024 | 967.1 | 983.3 | 966.65 | 972.1 | 907.46 Thousand |
| 26 Jun, 2024 | 979.65 | 986.0 | 968.85 | 971.7 | 810.55 Thousand |
| 25 Jun, 2024 | 988.2 | 990.7 | 969.0 | 979.65 | 512.23 Thousand |
| 24 Jun, 2024 | 988.5 | 992.9 | 975.55 | 988.0 | 815.54 Thousand |
| 21 Jun, 2024 | 989.85 | 1000.8 | 983.7 | 989.25 | 921.84 Thousand |
| 20 Jun, 2024 | 995.05 | 1004.9 | 983.5 | 987.35 | 597.56 Thousand |
| 19 Jun, 2024 | 995.0 | 997.95 | 976.45 | 987.95 | 566.02 Thousand |
| 18 Jun, 2024 | 993.5 | 998.7 | 979.0 | 990.7 | 1.16 Million |
| 14 Jun, 2024 | 996.0 | 999.65 | 983.3 | 993.5 | 1.01 Million |
2795
1389
MITPF
0150
WLSI
QAIR