Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1165.1 | 1176.9 | 1150.95 | 1168.1 | 1.15 Million |
| 04 Dec, 2024 | 1144.6 | 1175.0 | 1138.05 | 1169.95 | 1.16 Million |
| 03 Dec, 2024 | 1120.0 | 1144.6 | 1114.0 | 1142.35 | 2.25 Million |
| 02 Dec, 2024 | 1123.65 | 1132.25 | 1100.6 | 1114.65 | 1.41 Million |
| 29 Nov, 2024 | 1147.15 | 1159.95 | 1125.55 | 1133.95 | 966.28 Thousand |
| 28 Nov, 2024 | 1184.0 | 1197.75 | 1093.85 | 1140.3 | 2.97 Million |
| 27 Nov, 2024 | 1175.9 | 1204.95 | 1175.9 | 1188.05 | 1.34 Million |
| 26 Nov, 2024 | 1175.8 | 1182.15 | 1159.25 | 1177.9 | 298.24 Thousand |
| 25 Nov, 2024 | 1180.95 | 1194.95 | 1161.25 | 1169.8 | 526.64 Thousand |
| 22 Nov, 2024 | 1173.1 | 1176.85 | 1150.9 | 1166.45 | 659.88 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML